Alchemy Pay
ACH · 美元计价
$0.00398
≈ ￥0.026268
-4.56% (-$0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00394
今日开盘
$0.00417
24H 成交量
$16.07万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.15万 | $453.72万 | -2.24% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 403 |
SNXSynthetix Network
|
$0.1586 | $0.1662 | $0.1573 | $23.68万 | $5,498.68万 | -2.40% |
| 218 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.55万 | $6,856.39万 | -3.89% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,119.21万 | $20.63亿 | -2.12% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $261.15万 | $9.23亿 | -3.77% |
| 136 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $131.21万 | $2,253.13万 | -1.71% |
| 16 |
SHELLMyShell
|
$0.02996 | $0.05163 | $0.01952 | $3,746.30万 | $701.35万 | 53.48% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 497 |
XVGVerge
|
$0.001855 | $0.001976 | $0.001836 | $15.32万 | $3,168.55万 | -2.93% |
| 85 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $294.97万 | — | -8.69% |
| 4 |
SOLSolana
|
$76.03 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.83% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $43.48万 | $3,429.18万 | -4.46% |
| 55 |
ARBArbitrum
|
$0.1416 | $0.1506 | $0.138 | $699.70万 | $10.01亿 | -3.80% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $29.76万 | $9,144.40万 | -6.88% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.82万 | $85.51亿 | 0.00% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.49万 | — | -3.85% |
| 480 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.67万 | $1,345.77万 | -3.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |