艾达币
ADA · 美元计价
$0.1535
≈ ￥1.0131
-6.23% (-$0.01)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1637
24H 成交量
$4,409.43万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1473 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.53% |
| 243 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $70.60万 | $6,315.69万 | -5.39% |
| 23 |
TAOBitTensor
|
$191.4 | $209.00 | $177.50 | $3,210.04万 | $18.73亿 | -7.85% |
| 85 |
POLPolygon Ecosystem Token
|
$0.081 | $0.08397 | $0.07616 | $390.68万 | $8.63亿 | -2.62% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $165.00万 | $2,016.93万 | -5.67% |
| 51 |
SHELLMyShell
|
$0.02715 | $0.03394 | $0.02556 | $1,156.73万 | $724.12万 | -18.22% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 409 |
XVGVerge
|
$0.001766 | $0.001871 | $0.001638 | $31.90万 | $2,935.91万 | -5.21% |
| 470 |
BEBBEB
|
$186.5 | $187.35 | $182.28 | $23.24万 | — | -0.45% |
| 4 |
SOLSolana
|
$71.96 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -4.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 304 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $50.46万 | $3,186.83万 | -6.81% |
| 49 |
ARBArbitrum
|
$0.1347 | $0.1422 | $0.1229 | $1,196.41万 | $9.39亿 | -3.37% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.629 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -4.75% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 387 |
TSMBTSMB
|
$392.23 | $394.71 | $388.62 | $34.69万 | — | -0.63% |
| 458 |
ARPAARPA Chain
|
$0.00818 | $0.00868 | $0.00773 | $25.07万 | $1,256.69万 | -5.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |