API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
569	XVGVerge	$0.00207	$0.002185	$0.00206	$11.34万	$3,506.73万	-2.63%
227	BEBBEB	$175.43	$186.35	$169.18	$57.66万	—	-5.39%
7	SOLSolana	$90	$91.62	$89.65	$9,360.77万	$532.59亿	-0.46%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
520	EGLDMultiversX (Elrond)	$3.113	$3.34	$3.10	$14.97万	$1.02亿	-5.61%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
242	TSMBTSMB	$377.38	$381.49	$368.56	$53.32万	—	-0.41%
585	ARPAARPA Chain	$0.00948	$0.00976	$0.00936	$10.52万	$1,458.83万	-1.46%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%