Arweave
AR · 美元计价
$2.979
≈ ￥19.6614
-2.17% (-$0.07)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.045
24H 成交量
$252.33万
流通市值
$1.99亿
24H 涨跌额
(-$0.07)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.75万 | $453.72万 | -0.14% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.09万 | $5,498.68万 | -0.18% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |
| 151 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $136.99万 | $2,253.13万 | 0.28% |
| 23 |
SHELLMyShell
|
$0.03479 | $0.05163 | $0.01859 | $2,808.92万 | $701.35万 | 79.05% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 433 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $21.92万 | $3,168.55万 | 0.58% |
| 96 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.12万 | — | -9.65% |
| 4 |
SOLSolana
|
$77.44 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,213.52万 | $10.01亿 | -4.27% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.86 | $3.02 | $2.84 | $28.01万 | $9,144.40万 | -2.82% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.53万 | $85.51亿 | 0.00% |
| 208 |
TSMBTSMB
|
$395.21 | $412.50 | $391.97 | $79.42万 | — | -3.88% |
| 507 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -0.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |