Compound
COMP · 美元计价
$19.89
≈ ￥131.274
-0.05% (-$0.01)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.9
24H 成交量
$24.02万
流通市值
$1.96亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.704 | $14.77万 | $462.73万 | -2.89% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 330 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.40万 | $5,602.55万 | -1.47% |
| 145 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $124.23万 | $7,429.02万 | -7.39% |
| 39 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,305.88万 | $21.58亿 | -2.10% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08647 | $0.09016 | $0.0859 | $275.06万 | $9.56亿 | -2.55% |
| 172 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.34万 | $2,268.46万 | -2.34% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.46万 | $541.62万 | -2.66% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 412 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $27.93万 | $3,176.09万 | -1.60% |
| 82 |
BEBBEB
|
$202.6 | $217.81 | $196.50 | $308.69万 | — | 2.97% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.35% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.77万 | $3,457.99万 | -2.13% |
| 35 |
ARBArbitrum
|
$0.1514 | $0.1639 | $0.1497 | $1,391.19万 | $11.11亿 | -7.12% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.881 | $2.99 | $2.80 | $26.40万 | $9,219.65万 | -1.30% |
| 591 |
USDSUsds
|
$1.0006 | $1.00 | $0.9982 | $11.62万 | $85.85亿 | -0.05% |
| 156 |
TSMBTSMB
|
$402.57 | $418.53 | $402.19 | $109.10万 | — | -1.47% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.88万 | $1,397.15万 | -0.55% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |