EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.41万 | $453.72万 | 0.29% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $66.53万 | $6,856.39万 | -2.90% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,115.28万 | $20.63亿 | 2.74% |
| 95 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $290.49万 | $9.23亿 | -3.21% |
| 148 |
VANAVana
|
$0.693 | $0.744 | $0.678 | $132.29万 | $2,253.13万 | 1.32% |
| 20 |
SHELLMyShell
|
$0.03209 | $0.05163 | $0.01876 | $2,939.16万 | $701.35万 | 69.52% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 89 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $306.06万 | — | -6.89% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.91亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.68万 | $3,429.18万 | 0.62% |
| 50 |
ARBArbitrum
|
$0.1412 | $0.1506 | $0.139 | $924.29万 | $10.01亿 | -3.22% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.65% |
| 484 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $17.48万 | $85.51亿 | -0.01% |
| 226 |
TSMBTSMB
|
$394.68 | $412.19 | $391.97 | $64.22万 | — | -2.71% |
| 512 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00861 | $15.17万 | $1,345.77万 | -0.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |