Falcon Finance
FF · 美元计价
$0.08909
≈ ￥0.587994
4.90% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.08909
24H 最低
$0.084
今日开盘
$0.08493
24H 成交量
$108.55万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.1602 | $0.1635 | $0.1543 | $18.02万 | $5,364.21万 | -0.99% |
| 206 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $79.00万 | $7,030.63万 | -1.77% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,893.34万 | $19.98亿 | -2.41% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08731 | $0.08971 | $0.08328 | $540.56万 | $9.05亿 | 1.38% |
| 151 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.18万 | $2,137.58万 | -1.41% |
| 559 |
SHELLMyShell
|
$0.01948 | $0.01974 | $0.01859 | $11.44万 | $520.99万 | 0.21% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 466 |
XVGVerge
|
$0.001903 | $0.001927 | $0.001812 | $20.82万 | $3,075.39万 | 0.00% |
| 217 |
BEBBEB
|
$201.97 | $209.37 | $193.38 | $76.39万 | — | -0.43% |
| 4 |
SOLSolana
|
$80.47 | $83.50 | $77.92 | $2.49亿 | $480.90亿 | -3.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000335 | $0.000317 | $30.87万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,782.36万 | $10.04亿 | -1.94% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.13万 | $8,930.09万 | 2.43% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $82.27万 | $85.71亿 | -0.06% |
| 181 |
TSMBTSMB
|
$406.52 | $412.50 | $392.92 | $97.07万 | — | 0.56% |
| 544 |
ARPAARPA Chain
|
$0.00889 | $0.00902 | $0.00861 | $12.67万 | $1,341.54万 | -1.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |