Bonfida
FIDA · 美元计价
$0.01446
≈ ￥0.095436
-2.10% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01477
24H 成交量
$20.86万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ASRAS Roma Fan Token
|
$0.697 | $0.733 | $0.697 | $21.19万 | $453.72万 | -2.93% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1574 | $0.1662 | $0.1573 | $23.79万 | $5,498.68万 | -2.48% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $59.84万 | $6,856.39万 | -3.91% |
| 24 |
TAOBitTensor
|
$205.9 | $219.40 | $205.80 | $2,125.43万 | $20.63亿 | -2.74% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08315 | $0.0887 | $0.08235 | $257.50万 | $9.23亿 | -4.38% |
| 137 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $129.77万 | $2,253.13万 | -2.29% |
| 16 |
SHELLMyShell
|
$0.03086 | $0.05163 | $0.01943 | $3,704.36万 | $701.35万 | 58.50% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 500 |
XVGVerge
|
$0.001847 | $0.001976 | $0.001843 | $15.09万 | $3,168.55万 | -3.60% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.54万 | — | -8.28% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 271 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.00032 | $44.06万 | $3,429.18万 | -4.19% |
| 55 |
ARBArbitrum
|
$0.14 | $0.1506 | $0.138 | $704.85万 | $10.01亿 | -4.04% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.96万 | $9,144.40万 | -6.96% |
| 478 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.93万 | $85.51亿 | 0.01% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 484 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.61万 | $1,345.77万 | -3.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |