Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.63万 | $453.72万 | -0.28% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 225 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $64.03万 | $6,856.39万 | -2.87% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,156.23万 | $20.63亿 | 2.59% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $284.00万 | $9.23亿 | -3.72% |
| 145 |
VANAVana
|
$0.691 | $0.744 | $0.681 | $128.85万 | $2,253.13万 | 0.73% |
| 19 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.0188 | $3,082.91万 | $701.35万 | 72.04% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 453 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001831 | $19.07万 | $3,168.55万 | 1.68% |
| 87 |
BEBBEB
|
$187.14 | $207.41 | $184.07 | $303.85万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.7 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.51万 | $3,429.18万 | 1.24% |
| 51 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $873.71万 | $10.01亿 | -1.88% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.80万 | $9,144.40万 | -2.97% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.99万 | $85.51亿 | -0.01% |
| 231 |
TSMBTSMB
|
$394.72 | $412.19 | $391.97 | $60.37万 | — | -2.71% |
| 511 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.80万 | $1,345.77万 | -0.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |