Magic Eden
ME · 美元计价
$0.03961
≈ ￥0.261426
-6.80% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.04267
24H 最低
$0.03961
今日开盘
$0.0425
24H 成交量
$30.78万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ASRAS Roma Fan Token
|
$0.687 | $0.73 | $0.686 | $20.11万 | $453.72万 | -4.85% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1568 | $0.1662 | $0.1563 | $25.10万 | $5,498.68万 | -4.68% |
| 229 |
HOTHolo
|
$0.000369 | $0.000392 | $0.000364 | $54.59万 | $6,856.39万 | -5.14% |
| 26 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $1,938.91万 | $20.63亿 | -4.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08297 | $0.0879 | $0.08235 | $249.18万 | $9.23亿 | -5.59% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,928.32万 | $701.35万 | 46.78% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 492 |
XVGVerge
|
$0.001838 | $0.001963 | $0.001831 | $15.20万 | $3,168.55万 | -5.84% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.14万 | — | -8.41% |
| 4 |
SOLSolana
|
$75.52 | $81.80 | $74.85 | $2.56亿 | $472.79亿 | -7.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 282 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $40.65万 | $3,429.18万 | -5.90% |
| 52 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $651.33万 | $10.01亿 | -5.46% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 462 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.60万 | $85.51亿 | -0.03% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |