Optimism
OP · 美元计价
$0.0804
≈ ￥0.53064
-9.26% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0886
24H 成交量
$467.01万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ASRAS Roma Fan Token
|
$0.658 | $0.705 | $0.63 | $36.47万 | $428.05万 | -5.73% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -10.00% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $68.01万 | $6,315.69万 | -8.33% |
| 23 |
TAOBitTensor
|
$187 | $209.00 | $177.50 | $3,208.96万 | $18.73亿 | -9.53% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07924 | $0.08397 | $0.07616 | $383.33万 | $8.63亿 | -4.35% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $166.77万 | $2,016.93万 | -7.31% |
| 48 |
SHELLMyShell
|
$0.02596 | $0.03565 | $0.02556 | $1,246.71万 | $724.12万 | -26.21% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 410 |
XVGVerge
|
$0.001722 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.42% |
| 469 |
BEBBEB
|
$185.64 | $187.35 | $182.28 | $23.36万 | — | -0.66% |
| 4 |
SOLSolana
|
$70.45 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 307 |
NOTNotcoin
|
$0.000292 | $0.000325 | $0.000279 | $49.16万 | $3,186.83万 | -9.88% |
| 50 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,158.89万 | $9.39亿 | -5.27% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.563 | $2.78 | $2.47 | $60.82万 | $8,341.37万 | -7.41% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 388 |
TSMBTSMB
|
$392.02 | $394.73 | $388.62 | $34.58万 | — | -0.63% |
| 459 |
ARPAARPA Chain
|
$0.008 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -7.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |