PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ASRAS Roma Fan Token
|
$0.665 | $0.689 | $0.63 | $34.91万 | $428.05万 | -3.34% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 401 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $31.87万 | $5,158.72万 | -5.74% |
| 221 |
HOTHolo
|
$0.000356 | $0.00037 | $0.000328 | $79.12万 | $6,315.69万 | -3.52% |
| 24 |
TAOBitTensor
|
$194.1 | $205.90 | $177.50 | $3,216.71万 | $18.73亿 | -5.23% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08165 | $0.08333 | $0.07616 | $398.96万 | $8.63亿 | -1.98% |
| 149 |
VANAVana
|
$0.652 | $0.685 | $0.607 | $156.05万 | $2,016.93万 | -4.12% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 407 |
XVGVerge
|
$0.00176 | $0.001843 | $0.001638 | $31.22万 | $2,935.91万 | -4.04% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 4 |
SOLSolana
|
$72.94 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.99万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,169.10万 | $9.39亿 | -2.50% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.75 | $2.47 | $60.14万 | $8,341.37万 | -3.73% |
| 323 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.79万 | $85.39亿 | -0.01% |
| 378 |
TSMBTSMB
|
$392.28 | $394.17 | $388.62 | $35.12万 | — | -0.48% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.67万 | $1,256.69万 | -3.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |